Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 71.1 74.55 71.0 73.99 1.8 Million
16 Jan, 2025 70.91 71.72 68.46 70.24 1.3 Million
15 Jan, 2025 70.38 71.65 70.16 71.08 1.26 Million
14 Jan, 2025 70.34 70.91 68.16 69.75 1.21 Million
13 Jan, 2025 70.19 71.67 68.09 70.23 1.81 Million
10 Jan, 2025 73.15 74.9 69.99 70.19 791 Thousand
08 Jan, 2025 73.98 73.98 71.06 72.13 626.7 Thousand
07 Jan, 2025 73.87 75.72 73.24 74.8 797 Thousand
06 Jan, 2025 72.66 75.32 72.66 73.51 577.4 Thousand
03 Jan, 2025 72.88 73.34 71.54 73.02 497.3 Thousand