Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 25.5 26.25 24.5 25.25 173.29 Thousand
27 Dec, 2019 25.74 26.45 20.5 25.75 142.42 Thousand
26 Dec, 2019 27.2 27.2 24.4 26.0 7146.00
24 Dec, 2019 27.56 29.0 27.0 27.49 46.98 Thousand
23 Dec, 2019 24.55 28.5 24.25 27.99 110.76 Thousand
20 Dec, 2019 20.0 24.5 20.0 24.5 6227.00
13 Dec, 2019 0.02 0.02 0.02 0.02 3 Million
12 Dec, 2019 0.01 0.02 0.01 0.02 2.75 Million
11 Dec, 2019 0.02 0.02 0.02 0.02 8.34 Million
10 Dec, 2019 0.02 0.02 0.01 0.02 33.2 Million