Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 30.0 37.0 30.0 34.0 437.7 Thousand
13 Jan, 2020 30.0 35.0 30.0 33.75 1.07 Million
10 Jan, 2020 30.0 33.0 29.1 30.1 1.09 Million
09 Jan, 2020 28.52 29.52 28.5 28.65 333.02 Thousand
08 Jan, 2020 27.5 29.35 27.5 28.99 763.13 Thousand
07 Jan, 2020 29.0 29.35 28.51 28.51 490.11 Thousand
06 Jan, 2020 24.0 29.5 24.0 29.0 1.02 Million
03 Jan, 2020 28.99 29.0 27.0 29.0 167.9 Thousand
02 Jan, 2020 26.88 28.5 26.76 28.0 18.06 Thousand
31 Dec, 2019 25.5 28.0 25.5 27.95 88.82 Thousand