Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 50.33 50.98 49.37 50.08 3.19 Million
26 Jun, 2025 47.85 50.22 47.76 50.1 1.03 Million
25 Jun, 2025 48.47 48.53 47.29 47.77 789.3 Thousand
24 Jun, 2025 46.87 48.48 46.2 48.37 903.7 Thousand
23 Jun, 2025 51.49 51.49 47.01 47.06 1.5 Million
20 Jun, 2025 51.79 51.91 50.74 51.04 1.59 Million
18 Jun, 2025 51.6 52.1 51.02 51.18 1.06 Million
17 Jun, 2025 52.39 53.22 51.71 51.75 901.7 Thousand
16 Jun, 2025 53.05 53.26 50.84 51.86 896.7 Thousand
13 Jun, 2025 53.44 54.31 51.92 53.03 1.02 Million