Weatherford International PLC (WFRD)

USD 76.96

(2.11%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 58.49 60.11 58.44 58.97 1.18 Million
25 Jul, 2025 58.12 58.25 56.67 56.86 896.6 Thousand
24 Jul, 2025 57.92 59.54 56.44 57.9 1.82 Million
23 Jul, 2025 57.7 59.6 56.14 58.38 2.23 Million
22 Jul, 2025 53.55 56.77 53.55 55.73 1.72 Million
21 Jul, 2025 54.15 54.83 53.06 53.45 1.04 Million
18 Jul, 2025 54.68 54.86 52.59 53.57 1.07 Million
17 Jul, 2025 52.62 54.37 52.33 53.71 741.2 Thousand
16 Jul, 2025 53.75 54.08 52.61 52.73 640.4 Thousand
15 Jul, 2025 56.01 56.01 53.49 53.68 818.1 Thousand