Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1980 16.25 17.0 16.25 16.25 200.00
25 Jul, 1980 16.25 17.0 16.25 16.25 200.00
24 Jul, 1980 16.25 17.0 16.25 16.25 2000.00
22 Jul, 1980 16.25 16.75 16.25 16.25 700.00
21 Jul, 1980 16.25 17.25 16.25 16.25 100.00
18 Jul, 1980 16.25 17.25 16.25 16.25 300.00
17 Jul, 1980 16.25 17.25 16.25 16.25 900.00
16 Jul, 1980 15.88 16.75 15.88 15.88 300.00
14 Jul, 1980 15.75 16.5 15.75 15.75 200.00
11 Jul, 1980 15.75 16.5 15.75 15.75 900.00