Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1980 17.25 18.0 17.25 17.25 200.00
13 Aug, 1980 17.0 18.0 17.0 17.0 400.00
12 Aug, 1980 17.0 18.0 17.0 17.0 400.00
11 Aug, 1980 17.0 18.0 17.0 17.0 300.00
08 Aug, 1980 17.0 18.0 17.0 17.0 1000.00
07 Aug, 1980 16.75 17.5 16.75 16.75 1100.00
06 Aug, 1980 16.75 17.5 16.75 16.75 100.00
05 Aug, 1980 16.5 17.5 16.5 16.5 2800.00
04 Aug, 1980 16.25 17.25 16.25 16.25 1000.00
30 Jul, 1980 16.25 17.0 16.25 16.25 800.00