Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 22.33 22.76 22.33 22.37 2424.00
30 Jul, 2021 22.52 22.6 22.15 22.31 5246.00
29 Jul, 2021 22.7 22.7 22.42 22.67 2975.00
28 Jul, 2021 22.95 22.95 22.42 22.7 7225.00
27 Jul, 2021 22.56 23.12 22.23 22.87 12.72 Thousand
26 Jul, 2021 23.82 23.82 22.55 22.55 30.47 Thousand
23 Jul, 2021 22.93 24.0 22.76 23.93 14.87 Thousand
22 Jul, 2021 22.78 22.95 22.5 22.93 9647.00
21 Jul, 2021 22.55 22.99 22.48 22.94 8705.00
20 Jul, 2021 22.24 22.84 22.24 22.36 22.46 Thousand