Weyco Group Inc (WEYS)

USD 31.79

(4.78%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 22.85 23.25 22.76 23.16 9787.00
27 Aug, 2021 23.09 23.28 22.76 22.87 11.82 Thousand
26 Aug, 2021 23.82 23.98 22.88 23.21 12.96 Thousand
25 Aug, 2021 24.1 24.5 23.93 24.37 11.32 Thousand
24 Aug, 2021 23.67 24.18 23.62 24.0 8952.00
23 Aug, 2021 23.91 24.38 23.57 23.57 8405.00
20 Aug, 2021 23.23 24.8 23.23 23.96 4279.00
19 Aug, 2021 24.0 24.54 23.0 23.4 29.69 Thousand
18 Aug, 2021 24.58 24.58 23.82 23.85 18.5 Thousand
17 Aug, 2021 25.28 25.5 24.39 24.4 14.34 Thousand