Westrock Coffee Company, LLC (WESTW)
USD 1.92
(29.73%)
USD 1.92
(29.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1.81 | 1.81 | 1.71 | 1.71 | 7760.00 |
| 10 Oct, 2023 | 1.71 | 1.79 | 1.68 | 1.79 | 204.63 Thousand |
| 09 Oct, 2023 | 1.72 | 1.73 | 1.72 | 1.73 | 281.00 |
| 06 Oct, 2023 | 1.7 | 1.79 | 1.7 | 1.74 | 19.63 Thousand |
| 05 Oct, 2023 | 1.86 | 1.86 | 1.75 | 1.75 | 83.1 Thousand |
| 04 Oct, 2023 | 1.67 | 1.82 | 1.67 | 1.71 | 179.13 Thousand |
| 03 Oct, 2023 | 1.85 | 1.85 | 1.72 | 1.72 | 92.56 Thousand |
| 02 Oct, 2023 | 1.76 | 1.84 | 1.76 | 1.82 | 27.27 Thousand |
| 29 Sep, 2023 | 1.8 | 1.9 | 1.8 | 1.86 | 7403.00 |
| 28 Sep, 2023 | 1.82 | 1.93 | 1.82 | 1.91 | 23.31 Thousand |
GSVRF
ALMET
PNMXO
ALOKINDS
HEXI
OILSF