Westrock Coffee Company, LLC (WESTW)
USD 1.92
(29.73%)
USD 1.92
(29.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1.92 | 1.92 | 1.92 | 1.92 | 14.05 Thousand |
| 07 Dec, 2023 | 1.91 | 1.91 | 1.88 | 1.91 | 127.78 Thousand |
| 06 Dec, 2023 | 1.87 | 2.0 | 1.86 | 1.86 | 20.63 Thousand |
| 04 Dec, 2023 | 1.91 | 1.92 | 1.88 | 1.88 | 499.00 |
| 01 Dec, 2023 | 1.74 | 1.74 | 1.74 | 1.74 | 176.00 |
| 30 Nov, 2023 | 1.9 | 1.9 | 1.9 | 1.9 | 869.00 |
| 29 Nov, 2023 | 1.92 | 1.92 | 1.92 | 1.92 | 913.00 |
| 28 Nov, 2023 | 1.78 | 1.81 | 1.78 | 1.81 | 389.00 |
| 27 Nov, 2023 | 1.99 | 1.99 | 1.73 | 1.73 | 3050.00 |
| 24 Nov, 2023 | 1.71 | 1.75 | 1.7 | 1.7 | 7065.00 |
GSVRF
ALMET
PNMXO
ALOKINDS
HEXI
OILSF