Westrock Coffee Company, LLC (WESTW)
USD 1.92
(29.73%)
USD 1.92
(29.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.95 | 2.27 | 1.87 | 2.23 | 41.4 Thousand |
| 12 Mar, 2024 | 1.34 | 1.89 | 1.34 | 1.76 | 9507.00 |
| 11 Mar, 2024 | 1.92 | 1.92 | 1.73 | 1.74 | 28.28 Thousand |
| 08 Mar, 2024 | 1.94 | 1.94 | 1.83 | 1.92 | 48.34 Thousand |
| 07 Mar, 2024 | 1.86 | 1.88 | 1.84 | 1.87 | 6275.00 |
| 06 Mar, 2024 | 1.95 | 2.0 | 1.81 | 1.91 | 97.76 Thousand |
| 05 Mar, 2024 | 2.03 | 2.03 | 1.94 | 1.94 | 503.00 |
| 01 Mar, 2024 | 2.13 | 2.13 | 2.12 | 2.12 | 726.00 |
| 29 Feb, 2024 | 2.19 | 2.2 | 2.17 | 2.2 | 12.08 Thousand |
| 28 Feb, 2024 | 1.39 | 2.21 | 1.39 | 2.05 | 1012.00 |
GSVRF
ALMET
PNMXO
ALOKINDS
HEXI
OILSF