Westrock Coffee Company (WEST)

USD 4.15

(-1.19%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 9.77 9.77 9.74 9.74 224 Thousand
05 Jan, 2022 9.77 9.77 9.77 9.77 400.00
04 Jan, 2022 10.19 10.19 9.77 9.77 2500.00
03 Jan, 2022 10.24 10.24 10.24 10.24 36.2 Thousand
31 Dec, 2021 9.74 9.74 9.74 9.74 -
30 Dec, 2021 9.74 9.74 9.74 9.74 -
29 Dec, 2021 9.74 9.74 9.74 9.74 -
28 Dec, 2021 9.74 9.74 9.74 9.74 -
27 Dec, 2021 9.7 9.74 9.7 9.74 300.00
23 Dec, 2021 9.74 9.75 9.73 9.75 600.00