Westrock Coffee Company (WEST)

USD 4.15

(-1.19%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 9.86 9.9 9.86 9.88 39.1 Thousand
31 May, 2022 10.37 10.37 9.87 9.9 68 Thousand
27 May, 2022 10.04 10.05 9.9 9.92 7000.00
26 May, 2022 9.93 9.93 9.89 9.89 21 Thousand
25 May, 2022 9.93 9.93 9.9 9.91 3300.00
24 May, 2022 9.88 9.93 9.88 9.91 3000.00
23 May, 2022 9.93 9.95 9.89 9.91 60.3 Thousand
20 May, 2022 9.92 9.96 9.89 9.92 254.4 Thousand
19 May, 2022 9.89 9.89 9.87 9.89 2800.00
18 May, 2022 9.92 9.92 9.87 9.89 3000.00