Westrock Coffee Company (WEST)
USD 4.15
(-1.19%)
USD 4.15
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 8.41 | 8.66 | 8.35 | 8.62 | 139.3 Thousand |
| 03 Nov, 2023 | 8.31 | 8.5 | 8.26 | 8.41 | 212.9 Thousand |
| 02 Nov, 2023 | 8.03 | 8.29 | 8.01 | 8.28 | 209.1 Thousand |
| 01 Nov, 2023 | 8.21 | 8.21 | 7.93 | 7.99 | 232.9 Thousand |
| 31 Oct, 2023 | 8.42 | 8.98 | 8.22 | 8.24 | 243.4 Thousand |
| 30 Oct, 2023 | 8.56 | 8.56 | 8.34 | 8.42 | 207.4 Thousand |
| 27 Oct, 2023 | 8.58 | 8.67 | 8.34 | 8.47 | 367.3 Thousand |
| 26 Oct, 2023 | 8.83 | 8.93 | 8.51 | 8.53 | 234 Thousand |
| 25 Oct, 2023 | 8.77 | 8.96 | 8.75 | 8.8 | 170.9 Thousand |
| 24 Oct, 2023 | 8.68 | 8.82 | 8.66 | 8.79 | 120.8 Thousand |
WETO
WEYS
WFCF
WENNU
WENNW
WERN