WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 238.77 242.22 237.15 241.7 260.4 Thousand
18 Dec, 2023 236.25 239.92 233.63 238.23 76 Thousand
15 Dec, 2023 239.45 239.45 232.26 235.29 303.7 Thousand
14 Dec, 2023 243.15 243.21 237.73 239.02 137.8 Thousand
13 Dec, 2023 238.88 242.5 237.22 240.65 149.4 Thousand
12 Dec, 2023 238.9 239.76 237.21 238.4 68 Thousand
11 Dec, 2023 240.28 241.28 237.71 238.56 57.5 Thousand
08 Dec, 2023 237.17 239.59 235.28 239.54 63.4 Thousand
07 Dec, 2023 234.76 237.04 233.64 237.03 70 Thousand
06 Dec, 2023 236.98 239.71 234.63 234.76 100.3 Thousand