WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2014 69.12 69.38 68.5 68.91 87.6 Thousand
28 Jan, 2014 69.25 70.2 69.17 69.93 62.7 Thousand
27 Jan, 2014 70.29 70.47 69.29 69.4 72.4 Thousand
24 Jan, 2014 70.62 71.02 70.0 70.3 66.6 Thousand
23 Jan, 2014 71.67 71.67 70.53 70.83 92.6 Thousand
22 Jan, 2014 71.28 72.05 71.21 71.74 50.2 Thousand
21 Jan, 2014 72.73 72.73 71.1 71.45 76.8 Thousand
17 Jan, 2014 72.54 72.99 71.71 71.86 50.5 Thousand
16 Jan, 2014 72.7 73.2 72.41 72.79 41.1 Thousand
15 Jan, 2014 73.23 73.65 72.79 72.93 56.2 Thousand