WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2014 73.66 74.8 73.66 74.41 50.2 Thousand
06 Jun, 2014 74.5 75.0 73.31 73.87 45.7 Thousand
05 Jun, 2014 72.23 74.29 71.86 74.2 55.4 Thousand
04 Jun, 2014 71.46 72.5 71.28 71.82 55.8 Thousand
03 Jun, 2014 71.45 72.37 71.13 71.99 59.1 Thousand
02 Jun, 2014 72.49 72.58 71.6 71.72 45.4 Thousand
30 May, 2014 72.15 72.83 71.4 72.17 83.7 Thousand
29 May, 2014 72.55 72.76 71.63 71.82 140.1 Thousand
28 May, 2014 73.47 73.55 72.42 72.61 83.7 Thousand
27 May, 2014 73.5 74.1 72.72 73.93 48.2 Thousand