WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2014 69.4 69.98 68.86 69.55 48.5 Thousand
21 Jul, 2014 68.81 69.2 68.56 68.83 61.3 Thousand
18 Jul, 2014 68.94 69.46 68.61 69.25 112.5 Thousand
17 Jul, 2014 69.58 70.0 69.01 69.14 96.1 Thousand
16 Jul, 2014 70.25 70.48 69.46 69.75 81.1 Thousand
15 Jul, 2014 70.64 70.89 69.78 69.78 59.9 Thousand
14 Jul, 2014 70.61 71.11 70.31 70.51 77 Thousand
11 Jul, 2014 70.95 72.04 69.3 69.69 97.4 Thousand
10 Jul, 2014 71.65 72.3 68.6 70.65 327.9 Thousand
09 Jul, 2014 75.83 76.23 75.32 76.11 108.2 Thousand