WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 113.3 117.64 113.3 117.45 138.5 Thousand
29 Jun, 2016 114.58 117.03 112.1 113.21 127.7 Thousand
28 Jun, 2016 112.69 114.6 112.11 113.7 96.7 Thousand
27 Jun, 2016 111.97 113.48 110.64 112.04 164.3 Thousand
24 Jun, 2016 113.39 115.22 111.85 112.0 181.9 Thousand
23 Jun, 2016 115.76 117.06 115.66 116.39 46.4 Thousand
22 Jun, 2016 114.58 115.75 114.51 115.52 46.6 Thousand
21 Jun, 2016 115.0 115.41 114.17 114.83 47.2 Thousand
20 Jun, 2016 114.86 115.86 114.06 114.54 80.5 Thousand
17 Jun, 2016 116.36 116.72 113.36 113.82 143.4 Thousand