WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 115.0 117.32 114.41 116.23 108.7 Thousand
09 Sep, 2016 119.46 119.55 115.13 115.14 112.3 Thousand
08 Sep, 2016 120.57 120.57 119.05 120.3 103.2 Thousand
07 Sep, 2016 120.29 120.63 118.92 120.54 87.5 Thousand
06 Sep, 2016 120.34 121.1 119.06 120.47 106.5 Thousand
02 Sep, 2016 119.22 120.38 118.75 120.34 101.4 Thousand
01 Sep, 2016 118.92 118.92 117.45 118.85 98.2 Thousand
31 Aug, 2016 118.95 120.47 117.64 118.35 110.1 Thousand
30 Aug, 2016 119.88 120.0 118.47 118.96 97.3 Thousand
29 Aug, 2016 120.07 120.5 118.81 119.5 95.2 Thousand