WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 251.4 253.72 246.86 252.78 80.6 Thousand
21 Dec, 2021 244.0 253.88 244.0 253.05 138.2 Thousand
20 Dec, 2021 235.02 243.6 234.01 243.53 91.6 Thousand
17 Dec, 2021 235.17 237.88 231.93 236.82 354.3 Thousand
16 Dec, 2021 239.68 240.99 232.87 233.54 86.4 Thousand
15 Dec, 2021 239.8 243.21 237.42 238.58 87.8 Thousand
14 Dec, 2021 235.09 242.59 235.09 240.85 71.4 Thousand
13 Dec, 2021 233.59 238.45 233.59 236.7 49.8 Thousand
10 Dec, 2021 236.47 236.99 234.74 235.0 35.9 Thousand
09 Dec, 2021 237.69 240.96 234.31 235.07 52.5 Thousand