WEBUY GLOBAL LTD. Ordinary Shares (WBUY)
USD 0.12
(0.0%)
USD 0.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 7.45 | 14.3 | 2.1 | 2.33 | 11.32 Million |
| 05 Dec, 2023 | 6.37 | 6.37 | 5.68 | 5.95 | 427.88 Thousand |
| 04 Dec, 2023 | 5.85 | 6.1 | 5.71 | 6.04 | 76.46 Thousand |
| 01 Dec, 2023 | 5.9 | 5.99 | 5.6 | 5.91 | 120.17 Thousand |
| 30 Nov, 2023 | 5.99 | 6.04 | 5.82 | 5.84 | 91.23 Thousand |
| 29 Nov, 2023 | 5.89 | 6.18 | 5.8 | 5.97 | 287.78 Thousand |
| 28 Nov, 2023 | 6.06 | 6.06 | 5.05 | 5.85 | 181.01 Thousand |
| 27 Nov, 2023 | 6.31 | 6.4 | 5.67 | 5.85 | 334.21 Thousand |
| 24 Nov, 2023 | 5.9 | 6.61 | 5.86 | 6.26 | 222.6 Thousand |
| 22 Nov, 2023 | 6.17 | 6.4 | 5.5 | 5.88 | 412.59 Thousand |
ALWF
DTSS
NEXUSSURGL
001323
NGLOY
2227