USD 0.18
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 4.71 | 5.3 | 4.71 | 5.07 | 340.22 Thousand |
06 Nov, 2023 | 4.53 | 4.94 | 4.53 | 4.71 | 118.56 Thousand |
03 Nov, 2023 | 4.35 | 4.9 | 4.35 | 4.75 | 132.89 Thousand |
02 Nov, 2023 | 4.46 | 4.72 | 4.22 | 4.54 | 528.96 Thousand |
01 Nov, 2023 | 4.4 | 4.67 | 4.26 | 4.51 | 126.62 Thousand |
31 Oct, 2023 | 4.35 | 4.75 | 4.1 | 4.55 | 874.84 Thousand |
30 Oct, 2023 | 5.04 | 5.7 | 4.52 | 4.85 | 398.9 Thousand |
27 Oct, 2023 | 4.48 | 4.98 | 4.2 | 4.94 | 311.23 Thousand |
26 Oct, 2023 | 3.71 | 4.6 | 3.71 | 4.13 | 660.42 Thousand |
25 Oct, 2023 | 3.23 | 3.9 | 3.23 | 3.82 | 591.12 Thousand |
ALWF
DTSS
NEXUSSURGL
001323
NGLOY
2227