Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 15.56 15.86 15.26 15.42 20.69 Million
02 Feb, 2023 15.52 16.05 15.44 15.92 25.21 Million
01 Feb, 2023 14.72 15.47 14.67 15.36 26.3 Million
31 Jan, 2023 14.45 14.84 14.23 14.82 23.52 Million
30 Jan, 2023 14.59 14.73 14.22 14.38 20.23 Million
27 Jan, 2023 14.9 15.1 14.65 14.91 21.01 Million
26 Jan, 2023 14.72 15.19 14.42 15.0 30.61 Million
25 Jan, 2023 13.26 14.73 13.18 14.53 44.31 Million
24 Jan, 2023 13.37 13.6 13.24 13.38 11.42 Million
23 Jan, 2023 13.02 13.53 12.95 13.51 21.61 Million