Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2005 15.44 16.09 15.44 15.7 1.93 Million
20 Oct, 2005 15.58 15.63 15.41 15.47 1.17 Million
19 Oct, 2005 15.7 15.75 15.44 15.62 918.46 Thousand
18 Oct, 2005 15.84 15.96 15.71 15.8 420.96 Thousand
17 Oct, 2005 16.11 16.16 15.61 15.86 1.13 Million
14 Oct, 2005 15.84 16.29 15.83 16.15 1.56 Million
13 Oct, 2005 15.62 16.0 15.59 15.88 1.05 Million
12 Oct, 2005 15.57 15.68 15.55 15.63 565.04 Thousand
11 Oct, 2005 15.55 15.77 15.49 15.66 1.54 Million
10 Oct, 2005 15.52 15.77 15.49 15.57 660.89 Thousand