Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2006 16.74 16.84 16.58 16.72 1.67 Million
30 Mar, 2006 16.53 16.75 16.48 16.66 769.12 Thousand
29 Mar, 2006 16.16 16.66 16.14 16.6 1.16 Million
28 Mar, 2006 16.25 16.27 16.15 16.22 737.96 Thousand
27 Mar, 2006 16.07 16.26 15.97 16.22 1 Million
24 Mar, 2006 15.66 16.32 15.47 16.13 2.82 Million
23 Mar, 2006 15.94 16.38 15.74 16.35 387.91 Thousand
22 Mar, 2006 16.07 16.14 15.81 16.02 371.86 Thousand
21 Mar, 2006 16.19 16.32 16.06 16.13 623.85 Thousand
20 Mar, 2006 16.22 16.26 16.05 16.15 325.27 Thousand