Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2009 15.43 15.7 15.19 15.45 1.41 Million
10 Mar, 2009 14.81 15.37 14.76 15.34 1.83 Million
09 Mar, 2009 15.04 15.29 14.41 14.49 2 Million
06 Mar, 2009 15.35 15.5 14.67 15.12 4.02 Million
05 Mar, 2009 15.26 15.65 15.07 15.21 2.43 Million
04 Mar, 2009 15.84 15.92 15.21 15.45 2.41 Million
03 Mar, 2009 15.46 15.78 15.35 15.66 2.71 Million
02 Mar, 2009 15.31 15.8 15.12 15.26 2.52 Million
27 Feb, 2009 14.7 15.59 14.7 15.51 3.17 Million
26 Feb, 2009 15.22 15.5 14.75 14.76 2.36 Million