Warner Bros. Discovery, Inc. (WBD)

USD 10.63

(-6.34%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 10.44 10.78 10.28 10.71 18.72 Million
16 Nov, 2023 10.54 10.65 9.97 10.32 21.98 Million
15 Nov, 2023 10.44 10.64 10.38 10.56 21.89 Million
14 Nov, 2023 10.29 10.85 10.27 10.44 27.97 Million
13 Nov, 2023 10.01 10.07 9.63 9.89 18.63 Million
10 Nov, 2023 9.68 10.2 9.6 10.13 34.52 Million
09 Nov, 2023 9.67 9.83 9.27 9.64 39.75 Million
08 Nov, 2023 10.19 10.33 9.38 9.4 80.19 Million
07 Nov, 2023 11.45 11.71 11.35 11.61 24.4 Million
06 Nov, 2023 11.61 11.77 11.25 11.45 20.8 Million