Warner Bros. Discovery, Inc. (WBD)

USD 8.54

(2.46%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 9.68 9.74 9.43 9.54 24.02 Million
12 Feb, 2024 9.59 10.03 9.56 9.96 23.49 Million
09 Feb, 2024 9.83 9.89 9.57 9.64 22.85 Million
08 Feb, 2024 9.87 9.97 9.65 9.83 19.67 Million
07 Feb, 2024 10.35 10.35 9.63 9.75 33.5 Million
06 Feb, 2024 10.06 10.25 10.01 10.07 14.31 Million
05 Feb, 2024 10.13 10.2 10.0 10.07 15.33 Million
02 Feb, 2024 10.37 10.37 10.13 10.25 16.11 Million
01 Feb, 2024 10.06 10.51 10.05 10.46 41.93 Million
31 Jan, 2024 10.23 10.4 10.02 10.02 26.01 Million