Warner Bros Discovery Inc (WBD)
USD 24.57
(1.36%)
USD 24.57
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 8.24 | 8.41 | 8.02 | 8.17 | 28.95 Million |
| 01 Nov, 2024 | 8.03 | 8.24 | 7.98 | 8.23 | 26.74 Million |
| 31 Oct, 2024 | 7.95 | 8.35 | 7.85 | 8.13 | 47.64 Million |
| 30 Oct, 2024 | 7.52 | 7.84 | 7.5 | 7.77 | 25.75 Million |
| 29 Oct, 2024 | 7.53 | 7.71 | 7.49 | 7.55 | 16.87 Million |
| 28 Oct, 2024 | 7.68 | 7.77 | 7.58 | 7.61 | 17.45 Million |
| 25 Oct, 2024 | 7.59 | 7.79 | 7.55 | 7.6 | 19.08 Million |
| 24 Oct, 2024 | 7.35 | 7.6 | 7.35 | 7.52 | 18.62 Million |
| 23 Oct, 2024 | 7.51 | 7.55 | 7.25 | 7.33 | 23.36 Million |
| 22 Oct, 2024 | 7.55 | 7.63 | 7.52 | 7.53 | 18.29 Million |
WBTN
WBUY
WBUYD
WAY
WB
WBA