Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 31.29 32.02 31.29 31.86 4.78 Million
11 Nov, 2014 32.34 32.68 31.87 31.99 6.44 Million
10 Nov, 2014 32.78 32.9 32.19 32.26 4.72 Million
07 Nov, 2014 33.02 33.33 32.56 32.62 5.33 Million
06 Nov, 2014 34.56 34.7 32.88 32.9 4.51 Million
05 Nov, 2014 33.29 34.53 32.15 34.47 11.66 Million
04 Nov, 2014 32.66 33.54 32.03 33.31 11.84 Million
03 Nov, 2014 35.35 35.73 35.01 35.67 3.74 Million
31 Oct, 2014 36.74 37.0 35.15 35.35 5.82 Million
30 Oct, 2014 36.14 36.91 35.52 35.94 5.34 Million