Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 32.2 32.29 31.58 31.64 3.34 Million
09 Jan, 2015 32.38 32.54 31.96 32.03 3.1 Million
08 Jan, 2015 32.64 32.75 31.94 32.47 4.34 Million
07 Jan, 2015 32.27 32.27 31.47 32.21 4.01 Million
06 Jan, 2015 33.08 33.13 31.93 31.98 3.87 Million
05 Jan, 2015 34.35 34.41 32.94 33.06 1.94 Million
02 Jan, 2015 34.63 34.64 34.12 34.48 1.98 Million
31 Dec, 2014 35.35 35.53 34.39 34.45 2.68 Million
30 Dec, 2014 35.42 35.42 34.64 35.22 1.77 Million
29 Dec, 2014 34.75 35.74 34.7 35.46 1.4 Million