Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 32.34 32.63 32.17 32.4 3.05 Million
10 Mar, 2015 32.8 32.85 32.19 32.37 3.28 Million
09 Mar, 2015 33.08 33.27 32.65 32.81 2.99 Million
06 Mar, 2015 33.39 33.53 32.79 33.08 5.39 Million
05 Mar, 2015 33.82 33.93 33.36 33.56 2.6 Million
04 Mar, 2015 33.92 33.95 33.32 33.8 4.15 Million
03 Mar, 2015 32.56 34.05 32.46 34.0 5.85 Million
02 Mar, 2015 32.38 32.81 32.1 32.65 3.45 Million
27 Feb, 2015 32.53 32.73 32.21 32.3 4.12 Million
26 Feb, 2015 32.95 33.14 32.13 32.45 3.31 Million