Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 33.88 34.07 33.55 33.91 2.28 Million
18 Jun, 2015 33.47 34.1 33.35 33.9 2.09 Million
17 Jun, 2015 32.85 33.45 32.84 33.34 2.28 Million
16 Jun, 2015 32.76 33.01 32.48 32.89 1.69 Million
15 Jun, 2015 32.41 32.92 32.08 32.73 2.52 Million
12 Jun, 2015 32.95 33.0 32.4 32.51 2.79 Million
11 Jun, 2015 33.38 33.48 32.61 32.96 2.19 Million
10 Jun, 2015 33.57 33.65 33.08 33.23 1.79 Million
09 Jun, 2015 33.93 33.93 33.15 33.44 2.02 Million
08 Jun, 2015 34.4 34.5 33.6 33.78 3.22 Million