Warner Bros. Discovery, Inc. (WBD)

USD 10.63

(-6.34%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 9.73 10.15 9.72 10.14 26.44 Million
14 Feb, 2024 9.68 9.79 9.56 9.73 27.9 Million
13 Feb, 2024 9.68 9.74 9.43 9.54 24.02 Million
12 Feb, 2024 9.59 10.03 9.56 9.96 23.49 Million
09 Feb, 2024 9.83 9.89 9.57 9.64 22.85 Million
08 Feb, 2024 9.87 9.97 9.65 9.83 19.67 Million
07 Feb, 2024 10.35 10.35 9.63 9.75 33.5 Million
06 Feb, 2024 10.06 10.25 10.01 10.07 14.31 Million
05 Feb, 2024 10.13 10.2 10.0 10.07 15.33 Million
02 Feb, 2024 10.37 10.37 10.13 10.25 16.11 Million