Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 26.01 26.17 25.75 26.16 4.9 Million
23 Sep, 2016 25.65 26.16 25.59 26.09 4.43 Million
22 Sep, 2016 24.48 25.83 24.46 25.71 6.44 Million
21 Sep, 2016 24.29 24.56 24.13 24.53 3.48 Million
20 Sep, 2016 24.7 24.7 24.26 24.27 4.37 Million
19 Sep, 2016 24.44 24.68 24.28 24.55 2.26 Million
16 Sep, 2016 24.26 24.39 23.96 24.35 5.49 Million
15 Sep, 2016 24.74 24.8 24.18 24.41 4.15 Million
14 Sep, 2016 24.24 24.96 24.24 24.74 1.94 Million
13 Sep, 2016 24.88 25.0 24.58 24.73 3.4 Million