Warner Bros. Discovery, Inc. (WBD)
USD 8.54
(2.46%)
USD 8.54
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 7.27 | 7.29 | 7.08 | 7.11 | 18.5 Million |
| 05 Jul, 2024 | 7.2 | 7.22 | 7.07 | 7.21 | 29.11 Million |
| 03 Jul, 2024 | 7.29 | 7.45 | 7.2 | 7.23 | 15.7 Million |
| 02 Jul, 2024 | 7.11 | 7.28 | 7.1 | 7.2 | 22.23 Million |
| 01 Jul, 2024 | 7.44 | 7.46 | 7.08 | 7.1 | 35.14 Million |
| 28 Jun, 2024 | 7.4 | 7.5 | 7.34 | 7.44 | 36.95 Million |
| 27 Jun, 2024 | 7.25 | 7.37 | 7.2 | 7.35 | 16.33 Million |
| 26 Jun, 2024 | 7.17 | 7.27 | 7.13 | 7.25 | 18.85 Million |
| 25 Jun, 2024 | 7.23 | 7.26 | 7.1 | 7.24 | 16.32 Million |
| 24 Jun, 2024 | 7.2 | 7.37 | 7.08 | 7.31 | 21.73 Million |
ADVE
TTLXF
000729
UPLD
603489
BHAGWOX