Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 23.18 23.34 22.59 22.62 5.29 Million
02 Jan, 2018 22.96 23.37 22.43 23.11 5.02 Million
29 Dec, 2017 22.64 22.8 22.36 22.38 2.89 Million
28 Dec, 2017 23.05 23.1 22.33 22.55 4.67 Million
27 Dec, 2017 23.73 23.76 23.01 23.05 4.23 Million
26 Dec, 2017 23.63 24.1 23.46 23.57 3.72 Million
22 Dec, 2017 23.27 23.83 23.09 23.73 4.74 Million
21 Dec, 2017 23.18 23.89 22.95 23.36 12.79 Million
20 Dec, 2017 22.01 22.47 21.95 22.37 7.44 Million
19 Dec, 2017 21.64 22.16 21.41 22.01 5.93 Million