Warner Bros Discovery Inc (WBD)

USD 24.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 20.5 21.17 20.11 21.02 4.15 Million
23 Apr, 2020 20.35 21.07 20.03 20.39 4.57 Million
22 Apr, 2020 21.25 21.42 20.31 20.37 3.46 Million
21 Apr, 2020 21.43 21.59 20.77 20.78 3.07 Million
20 Apr, 2020 21.52 22.32 21.46 21.7 3.47 Million
17 Apr, 2020 22.11 22.43 21.83 22.14 3.62 Million
16 Apr, 2020 21.41 21.61 20.64 21.47 3.68 Million
15 Apr, 2020 21.33 21.57 20.93 21.35 3.82 Million
14 Apr, 2020 22.05 22.79 22.0 22.3 3.23 Million
13 Apr, 2020 22.0 22.3 20.89 21.99 4.38 Million