Weibo Corp (WB)

USD 10.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 26.17 27.2 25.69 26.03 1.17 Million
18 Mar, 2022 24.32 27.83 24.32 26.91 2.67 Million
17 Mar, 2022 24.08 24.61 23.06 24.17 1.23 Million
16 Mar, 2022 24.98 25.98 23.63 25.52 2.83 Million
15 Mar, 2022 19.41 21.91 19.41 21.15 1.58 Million
14 Mar, 2022 19.4 21.23 18.62 20.06 1.55 Million
11 Mar, 2022 24.4 25.07 21.41 21.41 1.26 Million
10 Mar, 2022 25.02 25.05 24.23 24.46 732.27 Thousand
09 Mar, 2022 24.98 26.49 24.98 26.19 692.36 Thousand
08 Mar, 2022 24.15 25.44 23.81 25.11 1.02 Million