USD 8.35
(3.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 10.04 | 10.19 | 9.84 | 9.91 | 1.83 Million |
24 Mar, 2025 | 10.35 | 10.35 | 9.94 | 10.19 | 2.59 Million |
21 Mar, 2025 | 10.09 | 10.27 | 9.95 | 10.12 | 3.53 Million |
20 Mar, 2025 | 10.38 | 10.38 | 10.12 | 10.17 | 2.32 Million |
19 Mar, 2025 | 10.86 | 10.89 | 10.56 | 10.7 | 1.32 Million |
18 Mar, 2025 | 11.0 | 11.11 | 10.64 | 10.85 | 1.75 Million |
17 Mar, 2025 | 10.6 | 11.02 | 10.59 | 10.9 | 2.62 Million |
14 Mar, 2025 | 10.71 | 10.76 | 10.38 | 10.56 | 1.95 Million |
13 Mar, 2025 | 10.43 | 10.62 | 10.08 | 10.42 | 3.27 Million |
12 Mar, 2025 | 10.56 | 10.84 | 10.55 | 10.76 | 1.06 Million |
MIFF
605288
7706
GLBS
1326
MBWS