Weibo Corp (WB)

USD 10.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 18.73 19.1 18.13 18.32 1.92 Million
03 Mar, 2023 19.34 19.6 19.03 19.13 1.55 Million
02 Mar, 2023 19.0 20.13 18.76 19.39 1.46 Million
01 Mar, 2023 21.34 21.48 18.6 19.12 2.62 Million
28 Feb, 2023 21.44 21.52 20.68 20.68 2.08 Million
27 Feb, 2023 20.98 21.27 20.53 20.58 933.84 Thousand
24 Feb, 2023 20.11 20.67 20.1 20.5 753.59 Thousand
23 Feb, 2023 21.3 21.52 20.61 20.84 880.35 Thousand
22 Feb, 2023 21.2 21.63 20.82 20.88 950.46 Thousand
21 Feb, 2023 20.6 21.08 20.21 21.06 1.14 Million