Weibo Corp (WB)

USD 10.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 9.5 9.55 9.09 9.31 4.85 Million
04 Dec, 2023 9.8 9.84 9.59 9.62 4.25 Million
01 Dec, 2023 9.95 10.15 9.72 9.92 6.02 Million
30 Nov, 2023 10.51 10.54 9.62 10.11 13.19 Million
29 Nov, 2023 11.58 11.68 11.3 11.32 897.33 Thousand
28 Nov, 2023 11.93 11.93 11.64 11.69 908.21 Thousand
27 Nov, 2023 12.07 12.11 11.93 11.98 582.06 Thousand
24 Nov, 2023 11.91 12.29 11.91 12.24 326.46 Thousand
22 Nov, 2023 12.04 12.08 11.84 12.01 369.43 Thousand
21 Nov, 2023 12.06 12.2 11.82 11.89 726.61 Thousand