Weibo Corp (WB)
USD 10.33
(0.0%)
USD 10.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7.83 | 7.87 | 7.75 | 7.84 | 885.1 Thousand |
| 08 Aug, 2024 | 7.59 | 7.92 | 7.59 | 7.84 | 1.28 Million |
| 07 Aug, 2024 | 7.91 | 7.91 | 7.57 | 7.59 | 1.82 Million |
| 06 Aug, 2024 | 7.45 | 7.94 | 7.45 | 7.83 | 2.31 Million |
| 05 Aug, 2024 | 7.2 | 7.56 | 7.17 | 7.47 | 4.05 Million |
| 02 Aug, 2024 | 7.55 | 7.6 | 7.43 | 7.47 | 1.6 Million |
| 01 Aug, 2024 | 7.72 | 7.77 | 7.51 | 7.6 | 1.74 Million |
| 31 Jul, 2024 | 7.84 | 7.9 | 7.68 | 7.72 | 998.59 Thousand |
| 30 Jul, 2024 | 7.68 | 7.72 | 7.58 | 7.66 | 1.37 Million |
| 29 Jul, 2024 | 7.74 | 7.82 | 7.68 | 7.69 | 1.07 Million |
WBA
WBD
WBTN
WATT
WAVE
WAY