Weibo Corp (WB)

USD 10.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 18.49 20.2 18.43 19.76 2.56 Million
04 Jun, 2015 18.91 19.3 18.28 18.51 1.27 Million
03 Jun, 2015 17.5 19.3 17.28 19.16 2.71 Million
02 Jun, 2015 16.85 17.86 16.85 17.6 1.96 Million
01 Jun, 2015 15.92 17.5 15.92 16.88 2.29 Million
29 May, 2015 16.0 16.19 15.72 15.85 290.31 Thousand
28 May, 2015 15.6 16.08 15.33 16.01 660.09 Thousand
27 May, 2015 15.85 16.29 15.76 15.95 479.93 Thousand
26 May, 2015 16.26 16.33 15.5 15.67 516.88 Thousand
22 May, 2015 15.63 16.32 15.63 16.23 675.07 Thousand