Weibo Corp (WB)

USD 10.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 21.79 23.28 21.77 23.18 2.08 Million
19 Apr, 2016 21.61 21.99 21.33 21.95 697.62 Thousand
18 Apr, 2016 21.32 21.74 20.96 21.39 1.04 Million
15 Apr, 2016 22.01 22.1 21.0 21.33 2.91 Million
14 Apr, 2016 21.95 22.08 21.35 21.97 1.5 Million
13 Apr, 2016 21.44 22.19 21.44 21.88 1.01 Million
12 Apr, 2016 21.28 21.57 20.83 20.98 737.72 Thousand
11 Apr, 2016 20.88 21.78 20.88 21.2 1.13 Million
08 Apr, 2016 20.28 21.28 20.25 20.98 1.32 Million
07 Apr, 2016 20.32 20.32 19.72 20.14 1.18 Million