Weibo Corp (WB)

USD 10.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 8.84 8.84 8.68 8.72 919.2 Thousand
13 May, 2025 8.63 8.81 8.57 8.71 1.02 Million
12 May, 2025 8.77 8.9 8.72 8.83 854.3 Thousand
09 May, 2025 8.61 8.79 8.52 8.54 828.4 Thousand
08 May, 2025 8.48 8.59 8.4 8.54 1.17 Million
07 May, 2025 8.6 8.72 8.36 8.41 950.4 Thousand
06 May, 2025 8.46 8.73 8.46 8.62 1.36 Million
05 May, 2025 8.28 8.52 8.27 8.47 746.8 Thousand
02 May, 2025 8.35 8.45 8.3 8.35 816.9 Thousand
01 May, 2025 8.16 8.16 8.05 8.1 405.4 Thousand