USD 8.35
(3.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 9.83 | 10.05 | 9.61 | 10.03 | 629.8 Thousand |
27 Jan, 2025 | 9.67 | 9.99 | 9.62 | 9.83 | 879.02 Thousand |
24 Jan, 2025 | 9.43 | 9.81 | 9.37 | 9.79 | 1.04 Million |
23 Jan, 2025 | 9.58 | 9.58 | 9.31 | 9.34 | 484.1 Thousand |
22 Jan, 2025 | 9.43 | 9.72 | 9.39 | 9.6 | 564.1 Thousand |
21 Jan, 2025 | 9.85 | 9.85 | 9.39 | 9.53 | 971.8 Thousand |
17 Jan, 2025 | 9.39 | 9.9 | 9.31 | 9.73 | 860.53 Thousand |
16 Jan, 2025 | 9.4 | 9.45 | 9.31 | 9.37 | 618.4 Thousand |
15 Jan, 2025 | 9.34 | 9.48 | 9.28 | 9.43 | 823.04 Thousand |
14 Jan, 2025 | 9.28 | 9.4 | 9.16 | 9.33 | 956.14 Thousand |
MIFF
605288
7706
GLBS
1326
MBWS