Weibo Corp (WB)

USD 10.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 32.51 33.44 30.82 32.64 2.13 Million
07 Dec, 2021 33.48 34.31 33.1 33.48 1.89 Million
06 Dec, 2021 32.19 33.08 31.65 31.98 1.65 Million
03 Dec, 2021 33.53 33.61 30.38 32.18 3.07 Million
02 Dec, 2021 37.36 37.43 33.5 34.36 3.66 Million
01 Dec, 2021 39.84 40.22 35.98 36.0 6.4 Million
30 Nov, 2021 39.86 40.79 39.5 39.81 2.57 Million
29 Nov, 2021 41.99 42.6 39.4 39.61 4.99 Million
26 Nov, 2021 42.09 42.91 41.59 42.79 857.2 Thousand
24 Nov, 2021 43.82 43.82 42.01 43.03 2.1 Million