Energous Corporation (WATT)
USD 6.09
(1.5%)
USD 6.09
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 1.22 | 1.26 | 1.17 | 1.21 | 1971.00 |
| 05 Jan, 2022 | 1.39 | 1.4 | 1.21 | 1.23 | 6520.00 |
| 04 Jan, 2022 | 1.36 | 1.36 | 1.27 | 1.32 | 1003.00 |
| 03 Jan, 2022 | 1.25 | 1.36 | 1.25 | 1.32 | 1821.00 |
| 31 Dec, 2021 | 1.24 | 1.29 | 1.24 | 1.25 | 1821.00 |
| 30 Dec, 2021 | 1.2 | 1.3 | 1.18 | 1.26 | 2781.00 |
| 29 Dec, 2021 | 1.25 | 1.25 | 1.18 | 1.21 | 2479.00 |
| 28 Dec, 2021 | 1.25 | 1.27 | 1.21 | 1.23 | 1899.00 |
| 27 Dec, 2021 | 1.35 | 1.35 | 1.25 | 1.26 | 2075.00 |
| 23 Dec, 2021 | 1.28 | 1.36 | 1.27 | 1.35 | 1326.00 |
WAVE
WAY
WB
WALD
WALDW
WASH